实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00563
21.08%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04552
7.46%
-
SOLVSolv Protocol
$0.00453
6.59%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0365
-21.67%
-
BMTBubblemaps
$0.03003
-18.88%
-
BTC比特币
成交额$7.78亿
-0.11%
-
USDCUSDC
成交额$5.11亿
0.00%
-
ETH以太坊
成交额$4.81亿
-1.22%
-
SOLSolana
成交额$1.42亿
-0.31%
-
ZEC大零币
成交额$1.32亿
5.51%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.33%
-
NEARNEAR Protocol
成交额$1.00亿
-0.18%
-
BNB币安币
成交额$8,698.72万
1.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$52.39 | $52.93 | $48.78 | $654.21万 | $6.60亿 | 3.68% |
| 50 |
TRUMPOfficial Trump
|
$1.652 | $1.70 | $1.62 | $635.64万 | $4.70亿 | -1.49% |
| 51 |
STRKStarknet
|
$0.04581 | $0.04837 | $0.04485 | $623.35万 | $3.51亿 | -4.24% |
| 52 |
INJInjective
|
$7.63 | $7.78 | $7.43 | $602.47万 | $7.71亿 | -0.56% |
| 53 |
HBARHedera
|
$0.07671 | $0.07865 | $0.07492 | $588.95万 | $34.30亿 | -0.26% |
| 54 |
STEEM斯蒂姆币
|
$0.04947 | $0.06919 | $0.04801 | $577.82万 | $2,888.65万 | -0.42% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$889.12 | $893.86 | $867.60 | $567.95万 | $6,680.74万 | 0.83% |
| 56 |
PAXGPAX Gold
|
$4000.99 | $4,007.71 | $3,985.00 | $565.53万 | $17.77亿 | -0.08% |
| 57 |
KATKatana
|
$0.00394 | $0.0048 | $0.00392 | $556.75万 | $1,396.58万 | -12.44% |
| 58 |
ZBTZEROBASE
|
$0.0671 | $0.0833 | $0.0663 | $549.13万 | $2,228.62万 | -7.70% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.55 | $148.43 | $145.11 | $541.37万 | $1.52亿 | 0.43% |
| 60 |
IOSTIOST
|
$0.000774 | $0.00091 | $0.000723 | $508.76万 | $2,950.54万 | 1.98% |
| 61 |
XECeCash
|
$0.0000067 | $0.000008 | $0.0000063 | $474.41万 | $1.34亿 | 3.72% |
| 62 |
POLYXPolymesh
|
$0.034 | $0.041 | $0.0332 | $472.34万 | $4,854.74万 | -0.29% |
| 63 |
XPLPlasma
|
$0.07225 | $0.0752 | $0.07067 | $452.22万 | $3.48亿 | -3.19% |
| 64 |
TIACelestia
|
$0.5298 | $0.5583 | $0.5168 | $450.25万 | $5.23亿 | -3.76% |
| 65 |
NILNillion
|
$0.08658 | $0.09021 | $0.08024 | $449.63万 | $4,411.54万 | 4.19% |
| 66 |
APTAptos
|
$0.6965 | $0.7252 | $0.6884 | $440.49万 | $6.27亿 | -3.40% |
| 67 |
ZROLayerZero
|
$1.731 | $1.76 | $1.64 | $435.55万 | $6.88亿 | 3.22% |
| 68 |
BCH比特现金
|
$273.4 | $279.80 | $268.00 | $431.74万 | $55.36亿 | -1.58% |
| 69 |
PENGUPudgy Penguins
|
$0.007386 | $0.007711 | $0.007302 | $416.72万 | $4.72亿 | -3.19% |
| 70 |
ASTERAster
|
$0.7069 | $0.7146 | $0.684 | $408.09万 | $17.65亿 | 2.04% |
| 71 |
ICPInternet Computer
|
$2.616 | $2.69 | $2.57 | $406.36万 | $14.65亿 | -2.13% |
| 72 |
AVAAVA (Travala)
|
$0.4026 | $0.4603 | $0.3836 | $402.49万 | $735.01万 | 4.06% |
| 73 |
INITInitia
|
$0.1481 | $0.168 | $0.14508 | $388.52万 | $3,185.90万 | 0.15% |
| 74 |
ZAMAZama
|
$0.06794 | $0.07031 | $0.0665 | $384.46万 | $1.74亿 | -2.09% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
ANKRAnkr Network
|
$0.00432 | $0.00485 | $0.00413 | $382.84万 | $4,359.96万 | 1.41% |
| 77 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $380.55万 | — | 0.05% |
| 78 |
ALTAltLayer
|
$0.00641 | $0.00713 | $0.00636 | $367.45万 | $475.08万 | -5.46% |
| 79 |
MTLMetal DAO
|
$0.2734 | $0.3615 | $0.2601 | $365.40万 | $2,558.32万 | -0.22% |
| 80 |
LALagrange
|
$0.0568 | $0.0677 | $0.0559 | $340.58万 | $2,116.48万 | -8.54% |
| 81 |
LUMIALumia
|
$0.0789 | $0.0824 | $0.0722 | $333.46万 | $1,893.64万 | 2.34% |
| 82 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.87 | $138.95 | $135.02 | $328.88万 | $2,544.21万 | 1.26% |
| 83 |
REZRenzo
|
$0.004287 | $0.004614 | $0.004136 | $327.59万 | $3,856.90万 | -3.60% |
| 84 |
SAHARASahara AI
|
$0.00774 | $0.00863 | $0.00755 | $319.69万 | $3,345.45万 | -7.75% |
| 85 |
CAKEPancakeSwap
|
$2.069 | $2.11 | $2.00 | $314.91万 | $6.62亿 | -1.15% |
| 86 |
PENDLEPendle
|
$1.975 | $2.02 | $1.93 | $312.83万 | $3.44亿 | -0.10% |
| 87 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $312.39万 | $3,419.10万 | 0.00% |
| 88 |
FSynFutures
|
$0.002927 | $0.003563 | $0.002862 | $307.38万 | $1,520.80万 | -10.76% |
| 89 |
MEGAMegaETH
|
$0.04727 | $0.048 | $0.04373 | $298.01万 | $5,059.04万 | 2.96% |
| 90 |
WCTWalletConnect Token
|
$0.03544 | $0.042 | $0.035 | $297.04万 | $1,721.52万 | -7.42% |
| 91 |
LSK应用链
|
$0.166 | $0.1884 | $0.1609 | $294.98万 | $3,704.85万 | -4.27% |
| 92 |
AEROAerodrome Finance
|
$0.6891 | $0.7093 | $0.6671 | $292.69万 | $5.77亿 | -2.24% |
| 93 |
OPOptimism
|
$0.1107 | $0.1138 | $0.1084 | $287.74万 | $2.58亿 | -0.98% |
| 94 |
RLC云算宝
|
$0.5281 | $0.5906 | $0.5211 | $280.32万 | $4,703.91万 | -10.40% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1294 | $0.1835 | $0.1153 | $279.81万 | $440.03万 | -2.71% |
| 96 |
VELODROMEVELODROME
|
$0.03028 | $0.03098 | $0.02929 | $279.24万 | — | -1.66% |
相关站点
共 40 个
Pump.fun - BTC行情
大零币 - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Threshold - 币种排行
Caldera - BTC行情
以太坊 - 比特币
Lumia - BTC行情
狗币 - 比特币
Bonk - 以太坊ETH价格
Ondo - 比特币
NFP - 币种排行
Tether Gold - 数字货币市值
云算宝 - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - BTC行情
Katana - 比特币
ZEROBASE - 比特币行情
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
WalletConnect - BTC行情
WalletConnect - BTC行情
Plasma - 加密货币行情
LayerZero - BTC行情
Katana - 币种排行
Hyperliquid - 数字货币市值
United Stables - BTC行情
SynFutures - 加密货币行情
比特现金 - 比特币行情
Hyperliquid - 比特币行情
云算宝 - BTC行情
USD1 - 币种排行
Pepe - 比特币
应用链 - 比特币行情
USD1 - 加密货币行情
LayerZero - 数字货币市值
Aave - BTC行情
Lumia - 币种排行
Lagrange - 比特币
Artificial - 加密货币行情